24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2388
24H 成交量$24.10万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $128.03万 | $40.70亿 | 0.00% |
| 672 |
JOELFJ
|
$0.0271 | $0.029 | $0.026 | $7.27万 | $906.54万 | -3.90% |
| 17 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000463 | $5,755.65万 | $19.84亿 | -2.62% |
| 505 |
SMHBSMHB
|
$452.23 | $506.63 | $450.07 | $25.02万 | — | -9.92% |
| 60 |
ZROLayerZero
|
$1.632 | $1.86 | $1.59 | $792.38万 | $1.80亿 | -8.78% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.73 | $1.81万 | — | 1.17% |
| 147 |
ALGOAlgorand
|
$0.096 | $0.1016 | $0.0923 | $162.54万 | $8.51亿 | -3.61% |
| 485 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $27.68万 | $816.48万 | -4.67% |
| 72 |
LSK应用链
|
$0.192 | $0.2287 | $0.1859 | $580.17万 | $3,920.07万 | -4.43% |
| 691 |
GEVBGEVB
|
$776.42 | $840.10 | $751.17 | $2.98万 | — | -7.03% |
| 394 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 489 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 132 |
LDOLido DAO
|
$0.3302 | $0.3527 | $0.3128 | $192.68万 | $2.66亿 | -2.80% |
| 10 |
UNIUniswap
|
$6.873 | $7.82 | $6.59 | $9,969.33万 | $41.89亿 | -9.44% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.51 | $414.02万 | $3,921.03万 | -8.02% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0374 | $0.0346 | $15.68万 | $545.38万 | -1.90% |
| 351 |
MAGICTreasure
|
$0.0821 | $0.0874 | $0.0794 | $46.22万 | $2,478.77万 | -2.96% |
| 355 |
NOMNomina
|
$0.00142 | $0.001546 | $0.001363 | $45.60万 | $406.71万 | -5.90% |
| 248 |
LUMIALumia
|
$0.0792 | $0.0838 | $0.0747 | $74.64万 | $408.61万 | -4.00% |
相关站点
共 40 个
Bittensor _加密货币行情
Tether Gold _BTC行情
艾达币 _币种排行
比特币 _比特币行情
Pump.fun _加密货币行情
KORUB _加密货币行情
MarsCoin _BTC行情
瑞波币 _BTC行情
KORUB _加密货币行情
牛来 _币种排行
Pump.fun _比特币
Tezos _以太坊ETH价格
SNXXB _以太坊ETH价格
Bittensor _比特币
Official Trump _BTC行情
Arbitrum _币种排行
SOXSB _BTC行情
达世币 _币种排行
Aerodrome _比特币行情
Bittensor _以太坊ETH价格
Tezos _加密货币行情
Chainlink _以太坊ETH价格
Raydium _加密货币行情
Pudgy Penguins _数字货币市值
比特币 _以太坊ETH价格
BEAMX _BTC行情
World Liberty _加密货币行情
Sei _比特币
Official Trump _比特币行情
Initia _比特币
Plasma _币种排行
Aerodrome _比特币行情
币安币 _加密货币行情
应用链 _BTC行情
达世币 _BTC行情
Pendle _数字货币市值
瑞波币 _比特币
Caldera _加密货币行情
大零币 _比特币行情
应用链 _加密货币行情