24H 最高$0.0809
24H 最低$0.0752
今日开盘$0.0754
24H 成交量$28.31万
流通市值$410.20万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $255.73万 | $40.73亿 | -0.01% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.82万 | $864.82万 | -6.30% |
| 13 |
PEPEPepe
|
$0.00000423 | $0.00000465 | $0.00000418 | $4,962.78万 | $18.76亿 | -5.58% |
| 351 |
SMHBSMHB
|
$481.13 | $506.26 | $473.43 | $32.03万 | — | -3.82% |
| 54 |
ZROLayerZero
|
$1.557 | $1.64 | $1.49 | $838.85万 | $1.76亿 | 4.64% |
| 630 |
TMFBTMFB
|
$27.45 | $27.78 | $27.18 | $7,429.29 | — | -1.15% |
| 129 |
ALGOAlgorand
|
$0.0834 | $0.0893 | $0.0828 | $159.50万 | $7.79亿 | -1.54% |
| 161 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001468 | $0.0001336 | $113.59万 | $903.95万 | 6.19% |
| 181 |
LSK应用链
|
$0.1492 | $0.163 | $0.1474 | $92.28万 | $3,139.76万 | -2.74% |
| 619 |
GEVBGEVB
|
$793.58 | $837.73 | $789.57 | $2.70万 | — | -2.58% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 131 |
LDOLido DAO
|
$0.2962 | $0.3126 | $0.2922 | $150.21万 | $2.49亿 | 0.75% |
| 16 |
UNIUniswap
|
$5.607 | $6.03 | $5.51 | $4,351.19万 | $35.03亿 | -1.36% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $264.99万 | $3,921.03万 | -2.65% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $19.06万 | $481.51万 | -0.96% |
| 268 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $46.06万 | $2,404.17万 | -5.08% |
| 327 |
NOMNomina
|
$0.00135 | $0.00141 | $0.001327 | $35.67万 | $402.75万 | 1.28% |
| 375 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0752 | $28.31万 | $410.20万 | 4.11% |