24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $127.77万 | $40.70亿 | 0.00% |
| 672 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.26万 | $906.54万 | -3.89% |
| 17 |
PEPEPepe
|
$0.00000485 | $0.00000511 | $0.00000463 | $5,786.87万 | $19.84亿 | -2.02% |
| 506 |
SMHBSMHB
|
$452.15 | $506.63 | $450.07 | $24.99万 | — | -10.20% |
| 60 |
ZROLayerZero
|
$1.634 | $1.86 | $1.59 | $794.14万 | $1.80亿 | -8.61% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.73 | $1.79万 | — | 1.13% |
| 149 |
ALGOAlgorand
|
$0.096 | $0.1016 | $0.0923 | $162.36万 | $8.51亿 | -3.42% |
| 486 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $27.69万 | $816.48万 | -4.67% |
| 72 |
LSK应用链
|
$0.1914 | $0.2287 | $0.1859 | $580.36万 | $3,920.07万 | -5.06% |
| 691 |
GEVBGEVB
|
$777.15 | $840.10 | $751.17 | $2.98万 | — | -6.91% |
| 394 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 490 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 132 |
LDOLido DAO
|
$0.3307 | $0.3527 | $0.3128 | $192.18万 | $2.66亿 | -2.51% |
| 10 |
UNIUniswap
|
$6.885 | $7.82 | $6.59 | $9,971.92万 | $41.89亿 | -9.34% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $413.51万 | $3,921.03万 | -7.80% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0374 | $0.0346 | $15.66万 | $545.38万 | -1.90% |
| 353 |
MAGICTreasure
|
$0.0823 | $0.0874 | $0.0794 | $45.92万 | $2,478.77万 | -3.06% |
| 354 |
NOMNomina
|
$0.00142 | $0.001546 | $0.001363 | $45.56万 | $406.71万 | -5.90% |
| 248 |
LUMIALumia
|
$0.0791 | $0.0838 | $0.0747 | $74.63万 | $408.61万 | -4.01% |
相关站点
共 40 个
Plasma _加密货币行情
Aptos _比特币行情
Gram _BTC行情
Internet _BTC行情
Hyperliquid _以太坊ETH价格
Hyperliquid _以太坊ETH价格
DRAMB _比特币行情
1000CAT _数字货币市值
THORChain _BTC行情
KORUB _币种排行
USDC _以太坊ETH价格
Filecoin _以太坊ETH价格
Polygon _比特币
PancakeSwap _数字货币市值
Gram _BTC行情
莱特币 _加密货币行情
Pudgy Penguins _BTC行情
Tezos _BTC行情
Ethena _以太坊ETH价格
Avalanche _比特币行情
币安币 _以太坊ETH价格
Tether Gold _数字货币市值
牛来 _比特币行情
StraitsX XUSD _币种排行
Tezos _比特币
Near Protocol _币种排行
Tether Gold _以太坊ETH价格
THORChain _BTC行情
1000CAT _BTC行情
Render _币种排行
Filecoin _数字货币市值
Caldera _以太坊ETH价格
Official Trump _比特币
Bubblemaps _加密货币行情
瑞波币 _数字货币市值
Official Trump _币种排行
Zama _数字货币市值
1000CAT _比特币
StraitsX XUSD _加密货币行情
Avalanche _数字货币市值