24H 最高$79.68
24H 最低$76.84
今日开盘$79.1
24H 成交量$1,996.13万
流通市值$185.33亿
24H 涨跌额(-$1.33)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $75.69万 | $40.71亿 | -0.04% |
| 599 |
JOELFJ
|
$0.0273 | $0.0279 | $0.027 | $5.25万 | $945.31万 | -0.37% |
| 15 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000481 | $1,818.85万 | $20.49亿 | -3.20% |
| 590 |
SMHBSMHB
|
$465.15 | $470.27 | $464.62 | $6.07万 | — | -0.22% |
| 77 |
ZROLayerZero
|
$1.633 | $1.67 | $1.61 | $196.90万 | $1.79亿 | -0.31% |
| 690 |
TMFBTMFB
|
$30.42 | $30.47 | $30.24 | $3,098.02 | — | 0.50% |
| 190 |
ALGOAlgorand
|
$0.0954 | $0.0969 | $0.0933 | $64.23万 | $8.62亿 | -1.45% |
| 56 |
HMSTRHamster Kombat
|
$0.0001316 | $0.00015 | $0.0001275 | $290.18万 | $840.54万 | 0.92% |
| 54 |
LSK应用链
|
$0.1843 | $0.2026 | $0.1765 | $296.63万 | $3,710.40万 | -6.16% |
| 659 |
GEVBGEVB
|
$779.11 | $785.49 | $770.31 | $1.56万 | — | -0.36% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 350 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 178 |
LDOLido DAO
|
$0.3262 | $0.3288 | $0.3199 | $68.83万 | $2.69亿 | -0.28% |
| 12 |
UNIUniswap
|
$7.14 | $7.25 | $6.92 | $2,136.21万 | $42.99亿 | 3.13% |
| 262 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 198 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.87 | $61.26万 | $3,921.03万 | 0.20% |
| 341 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0398 | $0.037 | $28.57万 | $579.36万 | -1.85% |
| 321 |
MAGICMAGIC
|
$0.0871 | $0.0892 | $0.0847 | $31.17万 | $2,658.19万 | -2.35% |
| 189 |
NOMNomina
|
$0.00147 | $0.001574 | $0.001461 | $64.37万 | $434.63万 | -3.86% |
| 342 |
LUMIALumia
|
$0.0755 | $0.0782 | $0.0745 | $28.56万 | $400.63万 | -3.33% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Artificial _比特币
牛来 _比特币
波场 _加密货币行情
Quant _数字货币市值
United Stables _数字货币市值
StraitsX USD _以太坊ETH价格
狗币 _以太坊ETH价格
狗币 _加密货币行情
BUSD _加密货币行情
Official _比特币
瑞波币 _数字货币市值
Midnight _BTC行情
Hedera _比特币
Stacks _比特币
BitTensor _数字货币市值
Thena _以太坊ETH价格
Vanar Chain _比特币行情
恒星币 _数字货币市值
Quant _数字货币市值
LayerZero _加密货币行情
Near Protocol _BTC行情
Ether.fi _比特币
Ondo _币种排行
Pudgy Penguins _BTC行情
Hedera _BTC行情
Ethena _加密货币行情
Gitcoin _以太坊ETH价格
ONEchain _比特币行情
Midnight _币种排行
TONToken _以太坊ETH价格
瑞波币 _数字货币市值
Pump.fun _比特币
BEAMX _以太坊ETH价格
DODO _币种排行
RNDR _BTC行情
Quant _比特币
BitTensor _加密货币行情
BEAMX _币种排行
Solana _BTC行情