24H 最高$0.00385
24H 最低$0.00361
今日开盘$0.00378
24H 成交量$11.06万
流通市值$1,364.19万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $276.31万 | $40.73亿 | -0.03% |
| 639 |
JOELFJ
|
$0.0256 | $0.0274 | $0.0256 | $9.34万 | $937.10万 | -5.54% |
| 10 |
PEPEPepe
|
$0.00000438 | $0.00000504 | $0.0000043 | $8,009.42万 | $20.91亿 | -11.52% |
| 334 |
SMHBSMHB
|
$496.5 | $516.98 | $483.53 | $42.10万 | — | -0.89% |
| 66 |
ZROLayerZero
|
$1.506 | $1.63 | $1.50 | $544.85万 | $1.74亿 | -5.04% |
| 694 |
TMFBTMFB
|
$28.46 | $29.37 | $28.43 | $1.39万 | — | -1.15% |
| 164 |
ALGOAlgorand
|
$0.0863 | $0.0922 | $0.086 | $101.92万 | $8.33亿 | -4.96% |
| 230 |
HMSTRHamster Kombat
|
$0.0001327 | $0.0001373 | $0.0001297 | $74.08万 | $855.94万 | 0.15% |
| 165 |
LSK应用链
|
$0.1582 | $0.1668 | $0.1578 | $101.71万 | $3,308.74万 | -4.30% |
| 676 |
GEVBGEVB
|
$812.69 | $828.31 | $782.06 | $4.96万 | — | 0.05% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 135 |
LDOLido DAO
|
$0.3018 | $0.3283 | $0.2984 | $140.48万 | $2.71亿 | -6.68% |
| 12 |
UNIUniswap
|
$5.988 | $6.68 | $5.96 | $6,219.87万 | $40.33亿 | -7.31% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.27 | $4.75 | $4.27 | $288.82万 | $3,921.03万 | -7.38% |
| 529 |
TURTLETurtle (turtle.xyz)
|
$0.0326 | $0.0348 | $0.0324 | $17.96万 | $534.67万 | -5.51% |
| 326 |
MAGICMAGIC
|
$0.0806 | $0.083 | $0.0786 | $43.57万 | $2,507.68万 | -0.86% |
| 336 |
NOMNomina
|
$0.001351 | $0.001452 | $0.00132 | $41.84万 | $418.50万 | -5.99% |
| 439 |
LUMIALumia
|
$0.0762 | $0.0796 | $0.0754 | $28.23万 | $408.29万 | -2.18% |